Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00110000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.50 | 0.00 | - | 6 | 190 | 73.83% |
USD240621C00110000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 2.55 | 1.90 | 2.30 | 0.00 | - | 1 | 10 | 59.52% |
USD240816C00110000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 5.55 | 4.90 | 5.50 | 0.00 | - | 4 | 11 | 58.95% |
USD241115C00110000 | 2024-05-03 12:41PM EDT | 2024-11-15 | 9.87 | 9.60 | 11.10 | 0.00 | - | 5 | 21 | 63.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00110000 | 2024-04-10 10:34AM EDT | 2024-05-17 | 18.30 | 17.00 | 19.60 | 0.00 | - | 2 | 0 | 103.86% |