Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00112000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 1.45 | 0.05 | 0.55 | 0.00 | - | 1 | 4 | 80.96% |
USD240816C00112000 | 2024-04-04 2:54PM EDT | 2024-08-16 | 8.45 | 2.70 | 5.00 | 0.00 | - | 1 | 1 | 53.47% |
USD241115C00112000 | 2024-04-29 2:22PM EDT | 2024-11-15 | 10.75 | 9.70 | 10.50 | 0.00 | - | 2 | 3 | 64.19% |