Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00115000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.50 | -0.07 | -36.84% | 1 | 70 | 85.16% |
USD240816C00115000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.77 | 4.10 | 5.60 | 0.00 | - | 5 | 4 | 61.93% |
USD241115C00115000 | 2024-04-26 10:22AM EDT | 2024-11-15 | 8.80 | 8.90 | 9.90 | 0.00 | - | 1 | 15 | 63.24% |