Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00125000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
USD240816C00125000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USD241115C00125000 | 2024-05-06 9:38AM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |