Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00130000 | 2024-04-18 9:45AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
USD240816C00130000 | 2024-04-22 11:45AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
USD241115C00130000 | 2024-05-02 3:57PM EDT | 2024-11-15 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00130000 | 2024-04-19 10:27AM EDT | 2024-05-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
USD240816P00130000 | 2024-04-19 10:27AM EDT | 2024-08-16 | 49.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |