Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00140000 | 2024-03-25 2:42PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 134.57% |
USD240816C00140000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USD241115C00140000 | 2024-04-26 12:37PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |