Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00145000 | 2024-05-07 12:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 154.00% |
USD240816C00145000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 1.40 | 1.10 | 1.50 | +0.35 | +33.33% | 2 | 154 | 59.86% |
USD241115C00145000 | 2024-04-19 2:38PM EDT | 2024-11-15 | 2.00 | 4.30 | 5.10 | 0.00 | - | 1 | 6 | 63.43% |