Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00150000 | 2024-03-25 10:06AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 152.54% |
USD240816C00150000 | 2024-05-01 1:15PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
USD241115C00150000 | 2024-04-11 3:42PM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |