Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00040000 | 2024-04-22 11:40AM EDT | 2024-05-17 | 35.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240816C00040000 | 2024-04-22 11:40AM EDT | 2024-08-16 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00040000 | 2024-03-04 12:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 276.17% |
USD240816P00040000 | 2024-04-19 1:08PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |