Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00045000 | 2024-01-24 1:52PM EDT | 2024-05-17 | 27.30 | 38.20 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
USD240816C00045000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 56.00 | 51.50 | 56.40 | 0.00 | - | 1 | 7 | 162.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00045000 | 2024-04-08 10:21AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 258.59% |
USD240816P00045000 | 2024-01-31 11:23AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
USD241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |