Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00050000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 44.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
USD240816C00050000 | 2024-04-17 12:21PM EDT | 2024-08-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
USD241115C00050000 | 2024-04-25 9:44AM EDT | 2024-11-15 | 35.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00050000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
USD240621P00050000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
USD240816P00050000 | 2024-05-06 10:02AM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
USD241115P00050000 | 2024-04-22 1:12PM EDT | 2024-11-15 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |