Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00055000 | 2024-02-28 3:26PM EDT | 2024-05-17 | 29.50 | 43.20 | 45.60 | 0.00 | - | 1 | 143 | 440.72% |
USD240816C00055000 | 2024-03-12 9:30AM EDT | 2024-08-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
USD241115C00055000 | 2024-05-07 10:14AM EDT | 2024-11-15 | 41.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00055000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
USD240621P00055000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
USD240816P00055000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
USD241115P00055000 | 2024-04-22 10:11AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |