Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00060000 | 2024-04-18 12:57PM EDT | 2024-05-17 | 26.12 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
USD240816C00060000 | 2024-04-11 11:24AM EDT | 2024-08-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
USD241115C00060000 | 2024-04-02 9:30AM EDT | 2024-11-15 | 41.23 | 27.80 | 31.20 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00060000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
USD240621P00060000 | 2024-05-08 11:41AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
USD240816P00060000 | 2024-05-06 3:11PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
USD241115P00060000 | 2024-05-01 12:00PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |