Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00062000 | 2024-02-29 12:43PM EDT | 2024-05-17 | 24.30 | 36.90 | 38.80 | 0.00 | - | 1 | 0 | 382.62% |
USD240816C00062000 | 2024-02-20 10:41AM EDT | 2024-08-16 | 17.95 | 38.80 | 42.70 | 0.00 | - | 10 | 14 | 138.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00062000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 158.79% |
USD240621P00062000 | 2024-05-01 1:28PM EDT | 2024-06-21 | 1.69 | 0.20 | 0.85 | 0.00 | - | - | 1 | 76.03% |
USD240816P00062000 | 2024-03-20 3:49PM EDT | 2024-08-16 | 2.35 | 5.10 | 6.60 | 0.00 | - | 7 | 10 | 108.59% |
USD241115P00062000 | 2024-05-02 10:07AM EDT | 2024-11-15 | 5.80 | 3.30 | 4.20 | 0.00 | - | - | 2 | 65.06% |