Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240816C00063000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 26.37 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00063000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
USD240621P00063000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
USD240816P00063000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
USD241115P00063000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |