Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00064000 | 2024-01-19 4:47PM EDT | 2024-05-17 | 8.80 | 15.90 | 17.40 | 0.00 | - | 12 | 6 | 0.00% |
USD240816C00064000 | 2024-03-04 1:16PM EDT | 2024-08-16 | 38.27 | 35.10 | 39.50 | 0.00 | - | 50 | 45 | 131.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00064000 | 2024-04-25 3:16PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 132.23% |
USD240816P00064000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 4.70 | 1.75 | 2.00 | 0.00 | - | 1 | 5 | 64.14% |
USD241115P00064000 | 2024-05-03 10:16AM EDT | 2024-11-15 | 4.70 | 4.10 | 5.00 | 0.00 | - | 1 | 5 | 64.88% |