Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00065000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 15.38 | 26.80 | 29.50 | 0.00 | - | 1 | 13 | 188.82% |
USD240816C00065000 | 2024-03-22 10:40AM EDT | 2024-08-16 | 39.25 | 14.90 | 15.50 | 0.00 | - | 9 | 22 | 0.00% |
USD241115C00065000 | 2024-05-08 2:51PM EDT | 2024-11-15 | 33.82 | 32.70 | 36.00 | -1.58 | -4.46% | 1 | 4 | 73.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00065000 | 2024-05-08 12:53PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 2 | 445 | 111.91% |
USD240621P00065000 | 2024-04-29 9:50AM EDT | 2024-06-21 | 1.36 | 0.55 | 0.65 | 0.00 | - | 1 | 2 | 70.80% |
USD240816P00065000 | 2024-05-03 1:04PM EDT | 2024-08-16 | 2.35 | 1.70 | 1.95 | 0.00 | - | 10 | 21 | 63.70% |
USD241115P00065000 | 2024-05-01 10:08AM EDT | 2024-11-15 | 6.60 | 4.10 | 5.00 | 0.00 | - | 1 | 30 | 64.81% |