Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00067000 | 2024-02-15 4:18PM EDT | 2024-05-17 | 15.57 | 27.30 | 30.10 | 0.00 | - | 1 | 1 | 219.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00067000 | 2024-04-25 2:36PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
USD240621P00067000 | 2024-04-26 10:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USD240816P00067000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
USD241115P00067000 | 2024-04-30 11:23AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |