Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00068000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 16.40 | 22.80 | 23.60 | 0.00 | - | 1 | 2 | 91.99% |
USD240816C00068000 | 2024-04-10 1:37PM EDT | 2024-08-16 | 28.28 | 25.70 | 27.20 | 0.00 | - | 5 | 4 | 69.12% |
USD241115C00068000 | 2024-04-23 2:14PM EDT | 2024-11-15 | 22.84 | 29.80 | 32.00 | 0.00 | - | - | 1 | 74.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00068000 | 2024-05-02 10:51AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1 | 9 | 111.91% |
USD240621P00068000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 2.80 | 0.85 | 0.95 | 0.00 | - | - | 1 | 66.85% |
USD240816P00068000 | 2024-03-13 10:48AM EDT | 2024-08-16 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 2 | 68.80% |
USD241115P00068000 | 2024-05-07 2:45PM EDT | 2024-11-15 | 5.30 | 5.30 | 6.50 | 0.00 | - | 1 | 2 | 64.84% |