Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00069000 | 2024-04-18 2:09PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240816C00069000 | 2024-02-02 3:07PM EDT | 2024-08-16 | 11.60 | 28.90 | 30.40 | 0.00 | - | 2 | 2 | 86.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00069000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
USD240621P00069000 | 2024-05-06 2:57PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
USD240816P00069000 | 2024-04-19 2:51PM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USD241115P00069000 | 2024-05-08 11:32AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |