Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00070000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240816C00070000 | 2024-04-24 2:09PM EDT | 2024-08-16 | 17.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
USD241115C00070000 | 2024-04-22 1:34PM EDT | 2024-11-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00070000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
USD240621P00070000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USD240816P00070000 | 2024-05-08 11:26AM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
USD241115P00070000 | 2024-05-07 3:14PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |