Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00071000 | 2024-04-17 12:46PM EDT | 2024-05-17 | 16.60 | 20.00 | 21.10 | 0.00 | - | 2 | 3 | 74.61% |
USD240816C00071000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 13.35 | 23.10 | 24.70 | 0.00 | - | 1 | 3 | 63.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00071000 | 2024-04-25 2:51PM EDT | 2024-05-17 | 1.19 | 0.05 | 0.50 | 0.00 | - | 6 | 19 | 99.41% |
USD240621P00071000 | 2024-05-09 12:18PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.30 | -2.45 | -66.22% | 4 | 14 | 65.67% |
USD240816P00071000 | 2024-03-14 3:56PM EDT | 2024-08-16 | 5.40 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 69.35% |