Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00072000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
USD240621C00072000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 42 | 0.00% |
USD240816C00072000 | 2024-03-25 9:52AM EDT | 2024-08-16 | 35.70 | 17.30 | 18.30 | 0.00 | - | 10 | 111 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00072000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 50.00% |
USD240816P00072000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |