Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00075000 | 2024-04-24 2:22PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240816C00075000 | 2024-05-01 2:30PM EDT | 2024-08-16 | 16.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
USD241115C00075000 | 2024-04-19 1:43PM EDT | 2024-11-15 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00075000 | 2024-05-08 11:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
USD240621P00075000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
USD240816P00075000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USD241115P00075000 | 2024-05-03 11:21AM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |