Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00077000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 9.64 | 14.80 | 15.50 | 0.00 | - | 2 | 11 | 89.84% |
USD240621C00077000 | 2024-05-03 3:26PM EDT | 2024-06-21 | 16.38 | 17.30 | 17.60 | 0.00 | - | 3 | 2 | 70.87% |
USD240816C00077000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 19.15 | 18.50 | 22.20 | 0.00 | - | 11 | 11 | 66.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00077000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.55 | 0.10 | 0.50 | 0.00 | - | 7 | 25 | 74.32% |
USD240816P00077000 | 2024-04-17 3:03PM EDT | 2024-08-16 | 7.30 | 4.50 | 4.70 | 0.00 | - | - | 1 | 58.74% |