Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00078000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00078000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
USD240621P00078000 | 2024-05-01 12:59PM EDT | 2024-06-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
USD240816P00078000 | 2024-04-19 3:31PM EDT | 2024-08-16 | 12.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
USD241115P00078000 | 2024-04-22 2:33PM EDT | 2024-11-15 | 13.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |