Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00079000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 8.37 | 12.00 | 12.80 | 0.00 | - | 1 | 4 | 77.73% |
USD240621C00079000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 10.40 | 15.00 | 16.00 | 0.00 | - | - | 5 | 71.31% |
USD240816C00079000 | 2024-03-08 10:52AM EDT | 2024-08-16 | 38.00 | 22.50 | 23.20 | 0.00 | - | 3 | 12 | 93.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00079000 | 2024-05-09 12:47PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.35 | -0.34 | -56.67% | 1 | 21 | 61.33% |
USD240621P00079000 | 2024-04-26 12:47PM EDT | 2024-06-21 | 4.05 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 60.38% |
USD240816P00079000 | 2024-02-22 4:48PM EDT | 2024-08-16 | 9.30 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 55.41% |