Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00080000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 0.00% |
USD240621C00080000 | 2024-05-07 9:57AM EDT | 2024-06-21 | 16.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
USD240816C00080000 | 2024-05-02 3:30PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.00% |
USD241115C00080000 | 2024-05-07 3:57PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00080000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 202 | 25.00% |
USD240621P00080000 | 2024-05-07 2:47PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 12.50% |
USD240816P00080000 | 2024-04-25 1:11PM EDT | 2024-08-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
USD241115P00080000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 15.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |