Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00081000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240621C00081000 | 2024-04-19 2:23PM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240816C00081000 | 2024-04-22 10:07AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00081000 | 2024-05-01 11:41AM EDT | 2024-05-17 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
USD240621P00081000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USD240816P00081000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |