Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00082000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USD240621C00082000 | 2024-04-22 12:17PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
USD240816C00082000 | 2024-03-05 4:46PM EDT | 2024-08-16 | 21.80 | 18.40 | 20.90 | 0.00 | - | 1 | 2 | 73.03% |
USD241115C00082000 | 2024-05-01 2:30PM EDT | 2024-11-15 | 17.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00082000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
USD240621P00082000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 3.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |