Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00083000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
USD240621C00083000 | 2024-05-03 2:28PM EDT | 2024-06-21 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
USD240816C00083000 | 2024-02-28 11:18AM EDT | 2024-08-16 | 13.20 | 23.80 | 24.60 | 0.00 | - | 1 | 2 | 102.95% |
USD241115C00083000 | 2024-05-08 9:48AM EDT | 2024-11-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00083000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
USD240621P00083000 | 2024-05-03 9:57AM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
USD240816P00083000 | 2024-04-24 11:51AM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |