Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00084000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 11.30 | 8.90 | 10.10 | 0.00 | - | 1 | 18 | 68.65% |
USD240621C00084000 | 2024-04-26 2:58PM EDT | 2024-06-21 | 12.50 | 13.30 | 13.60 | 0.00 | - | 5 | 2 | 65.19% |
USD240816C00084000 | 2024-04-02 11:15AM EDT | 2024-08-16 | 21.50 | 10.10 | 14.00 | 0.00 | - | 1 | 11 | 46.55% |
USD241115C00084000 | 2024-04-29 9:42AM EDT | 2024-11-15 | 19.00 | 21.40 | 24.00 | 0.00 | - | 1 | 0 | 69.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00084000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 4.01 | 0.50 | 0.60 | 0.00 | - | 1 | 51 | 59.67% |
USD240621P00084000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 3.60 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 61.62% |