Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00085000 | 2024-05-08 3:01PM EDT | 2024-05-17 | 8.36 | 6.90 | 7.30 | 0.00 | - | 6 | 47 | 56.25% |
USD240621C00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 11.25 | 11.00 | 11.30 | 0.00 | - | 2 | 7 | 63.16% |
USD240816C00085000 | 2024-04-11 9:30AM EDT | 2024-08-16 | 18.56 | 14.40 | 15.40 | 0.00 | - | 3 | 10 | 63.20% |
USD241115C00085000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 19.00 | 19.90 | 21.50 | 0.00 | - | 1 | 6 | 69.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00085000 | 2024-05-09 11:41AM EDT | 2024-05-17 | 0.81 | 0.75 | 0.90 | +0.11 | +15.71% | 5 | 51 | 53.13% |
USD240621P00085000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 4.02 | 4.50 | 4.70 | 0.00 | - | 2 | 11 | 59.68% |
USD240816P00085000 | 2024-04-26 3:18PM EDT | 2024-08-16 | 9.06 | 7.30 | 7.90 | 0.00 | - | 4 | 8 | 56.71% |
USD241115P00085000 | 2024-04-17 12:07PM EDT | 2024-11-15 | 14.15 | 11.90 | 12.80 | 0.00 | - | - | 9 | 60.43% |