Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00088000 | 2024-05-06 12:57PM EDT | 2024-05-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
USD240621C00088000 | 2024-05-07 2:55PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
USD240816C00088000 | 2024-04-15 2:32PM EDT | 2024-08-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00088000 | 2024-05-08 1:29PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 12.50% |
USD240621P00088000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
USD240816P00088000 | 2024-05-06 12:28PM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |
USD241115P00088000 | 2024-04-17 12:20PM EDT | 2024-11-15 | 15.88 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 1.56% |