Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00089000 | 2024-04-26 9:56AM EDT | 2024-05-17 | 4.45 | 5.70 | 6.00 | 0.00 | - | 1 | 5 | 57.67% |
USD240621C00089000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 6.10 | 10.10 | 10.50 | 0.00 | - | - | 0 | 63.43% |
USD240816C00089000 | 2024-04-30 10:42AM EDT | 2024-08-16 | 13.80 | 12.10 | 15.80 | 0.00 | - | 2 | 8 | 61.74% |
USD241115C00089000 | 2024-03-25 11:10AM EDT | 2024-11-15 | 30.00 | 13.50 | 14.10 | 0.00 | - | 2 | 2 | 45.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00089000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 6.10 | 1.45 | 1.55 | 0.00 | - | 1 | 12 | 55.86% |
USD240621P00089000 | 2024-05-07 11:46AM EDT | 2024-06-21 | 5.40 | 5.50 | 5.80 | 0.00 | - | 1 | 6 | 60.25% |