Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00090000 | 2024-05-07 2:43PM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
USD240621C00090000 | 2024-05-07 1:53PM EDT | 2024-06-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD240816C00090000 | 2024-04-26 10:23AM EDT | 2024-08-16 | 12.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
USD241115C00090000 | 2024-05-07 1:50PM EDT | 2024-11-15 | 19.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00090000 | 2024-05-06 3:30PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
USD240621P00090000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
USD240816P00090000 | 2024-05-06 2:23PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |