Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00091000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 5.50 | 4.40 | 4.60 | 0.00 | - | 10 | 45 | 56.25% |
USD240816C00091000 | 2024-04-29 9:40AM EDT | 2024-08-16 | 10.90 | 12.60 | 15.30 | 0.00 | - | 5 | 6 | 66.81% |
USD241115C00091000 | 2024-04-17 12:12PM EDT | 2024-11-15 | 16.20 | 18.00 | 20.30 | 0.00 | - | - | 0 | 68.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00091000 | 2024-05-07 10:21AM EDT | 2024-05-17 | 2.95 | 2.10 | 2.25 | 0.00 | - | 3 | 20 | 55.08% |
USD240621P00091000 | 2024-04-19 1:07PM EDT | 2024-06-21 | 15.85 | 6.40 | 8.70 | 0.00 | - | 3 | 3 | 67.81% |
USD240816P00091000 | 2024-04-19 2:38PM EDT | 2024-08-16 | 20.60 | 9.80 | 11.40 | 0.00 | - | 2 | 1 | 61.06% |