Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00092000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 3.30 | 2.50 | 2.70 | -1.10 | -25.00% | 8 | 89 | 52.00% |
USD240621C00092000 | 2024-05-09 1:18PM EDT | 2024-06-21 | 7.50 | 7.20 | 7.50 | -1.12 | -12.99% | 1 | 54 | 61.15% |
USD240816C00092000 | 2024-04-29 1:49PM EDT | 2024-08-16 | 12.13 | 10.90 | 12.00 | 0.00 | - | 2 | 3 | 62.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00092000 | 2024-04-19 11:58AM EDT | 2024-05-17 | 14.25 | 3.30 | 3.50 | 0.00 | - | 10 | 10 | 52.00% |
USD240816P00092000 | 2024-03-18 3:33PM EDT | 2024-08-16 | 13.10 | 14.60 | 17.10 | 0.00 | - | - | 0 | 81.37% |
USD241115P00092000 | 2024-04-10 12:14PM EDT | 2024-11-15 | 16.15 | 15.20 | 17.30 | 0.00 | - | - | 1 | 60.44% |