Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00093000 | 2024-05-08 2:49PM EDT | 2024-05-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
USD240621C00093000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 8.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USD241115C00093000 | 2024-04-29 3:02PM EDT | 2024-11-15 | 16.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00093000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |