Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00095000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
USD240621C00095000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
USD240816C00095000 | 2024-05-07 10:35AM EDT | 2024-08-16 | 11.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
USD241115C00095000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00095000 | 2024-05-07 12:11PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
USD240816P00095000 | 2024-03-15 9:46AM EDT | 2024-08-16 | 16.70 | 13.80 | 14.10 | 0.00 | - | - | 1 | 66.80% |
USD241115P00095000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 16.25 | 25.50 | 29.50 | 0.00 | - | - | 4 | 100.16% |