Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00098000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 1.32 | 0.80 | 0.90 | 0.00 | - | 1 | 29 | 52.64% |
USD240621C00098000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 6.00 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 60.40% |
USD240816C00098000 | 2024-05-07 11:14AM EDT | 2024-08-16 | 10.43 | 8.60 | 9.10 | 0.00 | - | 2 | 227 | 60.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00098000 | 2024-04-19 3:12PM EDT | 2024-05-17 | 23.89 | 7.00 | 7.50 | 0.00 | - | 1 | 2 | 51.47% |
USD240816P00098000 | 2024-04-01 3:31PM EDT | 2024-08-16 | 13.10 | 19.80 | 22.20 | 0.00 | - | 8 | 29 | 89.12% |