Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517C00099000 | 2024-05-09 1:17PM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | -1.15 | -60.53% | 1 | 129 | 52.44% |
USD240621C00099000 | 2024-05-09 10:32AM EDT | 2024-06-21 | 4.50 | 4.60 | 4.80 | -2.10 | -31.82% | 2 | 4 | 60.99% |
USD240816C00099000 | 2024-04-11 12:40PM EDT | 2024-08-16 | 13.20 | 8.30 | 8.70 | 0.00 | - | 1 | 4 | 60.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USD240517P00099000 | 2024-04-01 9:58AM EDT | 2024-05-17 | 6.62 | 16.60 | 18.60 | 0.00 | - | 10 | 10 | 224.90% |
USD240816P00099000 | 2024-03-26 9:31AM EDT | 2024-08-16 | 11.80 | 20.20 | 22.40 | 0.00 | - | 2 | 2 | 86.93% |
USD241115P00099000 | 2024-03-27 9:42AM EDT | 2024-11-15 | 17.50 | 22.50 | 24.00 | 0.00 | - | 5 | 5 | 70.34% |