Italia markets closed

USD/CAD (USDCAD=X)

CCY - CCY Prezzo differito. Valuta in CAD.
Aggiungi a portafoglio
1,3266+0,0044 (+0,33%)
Alla chiusura: 11:59PM BST
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 ago 20201,32231,32701,32071,32201,3220-
13 ago 20201,32401,32501,31931,32441,3244-
12 ago 20201,33101,33461,32301,33111,3311-
11 ago 20201,33521,33551,32701,33541,3354-
10 ago 20201,33861,33941,33341,33871,3387-
07 ago 20201,33211,33971,33051,33181,3318-
06 ago 20201,32661,33221,32451,32651,3265-
05 ago 20201,32961,33061,32331,32961,3296-
04 ago 20201,33951,34191,33491,33941,3394-
03 ago 20201,33981,34501,33951,33971,3397-
31 lug 20201,34131,34351,33721,34131,3413-
30 lug 20201,33411,34581,33321,33421,3342-
29 lug 20201,33781,33861,33391,33801,3380-
28 lug 20201,33391,34051,33311,33391,3339-
27 lug 20201,34191,34191,33681,34171,3417-
24 lug 20201,34041,34451,33771,34041,3404-
23 lug 20201,34171,34261,33681,34171,3417-
22 lug 20201,34461,34831,34061,34481,3448-
21 lug 20201,35221,35231,34351,35251,3525-
20 lug 20201,35751,35991,35301,35751,3575-
17 lug 20201,35751,35881,35651,35691,3569-
16 lug 20201,35071,35461,35011,35071,3507-
15 lug 20201,35991,36071,35191,35991,3599-
14 lug 20201,36111,36451,35991,36101,3610-
13 lug 20201,35981,36011,35381,35981,3598-
10 lug 20201,35811,36301,35761,35801,3580-
09 lug 20201,35171,35841,34911,35171,3517-
08 lug 20201,36081,36221,35351,36041,3604-
07 lug 20201,35431,36031,35241,35391,3539-
06 lug 20201,35491,35591,35201,35491,3549-
03 lug 20201,35701,35791,35531,35701,3570-
02 lug 20201,35901,36221,35621,35911,3591-
01 lug 20201,35741,35931,35451,35741,3574-
30 giu 20201,36601,36991,35971,36571,3657-
29 giu 20201,36771,37041,36461,36781,3678-
26 giu 20201,36381,37151,36281,36351,3635-
25 giu 20201,36421,36681,36071,36441,3644-
24 giu 20201,35411,36031,35261,35421,3542-
23 giu 20201,35041,35681,34861,35021,3502-
22 giu 20201,36191,36241,35331,36171,3617-
19 giu 20201,35941,36141,35481,35921,3592-
18 giu 20201,35781,36051,35231,35761,3576-
17 giu 20201,35371,35931,35121,35341,3534-
16 giu 20201,35301,36161,35061,35341,3534-
15 giu 20201,36331,36821,35811,36371,3637-
12 giu 20201,36351,36651,35281,36381,3638-
11 giu 20201,34251,35771,34021,34281,3428-
10 giu 20201,34221,34361,33711,34221,3422-
09 giu 20201,33731,34871,33611,33681,3368-
08 giu 20201,34051,34361,33741,33931,3393-
05 giu 20201,35021,35121,33921,35021,3502-
04 giu 20201,34921,35381,34711,34941,3494-
03 giu 20201,35111,35701,34811,35101,3510-
02 giu 20201,35801,35801,34861,35831,3583-
01 giu 20201,37791,37801,36031,37781,3778-
29 mag 20201,37761,38301,37161,37741,3774-
28 mag 20201,37561,37881,37351,37551,3755-
27 mag 20201,37841,38211,37281,37831,3783-
26 mag 20201,39721,39751,37881,39721,3972-
25 mag 20201,39851,40071,39691,39861,3986-
22 mag 20201,39441,40481,39411,39471,3947-
21 mag 20201,39081,39691,38941,39051,3905-
20 mag 20201,39351,39501,38681,39381,3938-
19 mag 20201,39401,39681,38751,39391,3939-
18 mag 20201,40921,40961,39651,40911,4091-
15 mag 20201,40331,41091,40191,40331,4033-
14 mag 20201,40941,41391,40691,40891,4089-
13 mag 20201,40801,40971,40081,40811,4081-
12 mag 20201,40201,40631,39721,40181,4018-
11 mag 20201,39261,40421,39001,39241,3924-
08 mag 20201,39711,39761,39091,39701,3970-
07 mag 20201,41581,41611,39671,41631,4163-
06 mag 20201,40421,41561,40231,40421,4042-
05 mag 20201,40821,40941,40101,40841,4084-
04 mag 20201,41341,41511,40511,41351,4135-
01 mag 20201,39521,41071,39521,39531,3953-
30 apr 20201,38761,39171,38521,38741,3874-
29 apr 20201,39831,39851,39141,39831,3983-
28 apr 20201,40351,40691,39371,40361,4036-
27 apr 20201,41091,41121,40391,41081,4108-
24 apr 20201,40651,41141,40231,40651,4065-
23 apr 20201,41851,41981,40051,41841,4184-
22 apr 20201,41881,42361,41161,41891,4189-
21 apr 20201,41271,42631,41131,41291,4129-
20 apr 20201,40491,41321,40371,40481,4048-
17 apr 20201,40371,41161,40051,40391,4039-
16 apr 20201,41181,41521,40641,41191,4119-
15 apr 20201,38821,41231,38821,38811,3881-
14 apr 20201,38811,39251,38631,38731,3873-
13 apr 20201,39641,39871,39251,39681,3968-
10 apr 20201,39861,40081,39381,39861,3986-
09 apr 20201,40061,40741,39331,40041,4004-
08 apr 20201,40131,40801,39911,40141,4014-
07 apr 20201,41101,41231,39461,41121,4112-
06 apr 20201,42531,42551,40871,42521,4252-
03 apr 20201,41331,42241,40991,41291,4129-
02 apr 20201,41501,42901,40841,41511,4151-
01 apr 20201,40771,42711,40661,40781,4078-
31 mar 20201,41821,43461,40951,41791,4179-
30 mar 20201,40521,41831,40121,40471,4047-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità