Italia markets open in 7 hours 43 minutes

Credit Suisse Index Fund Ie ETF Icav - CSIF Ie Msci Usa Esg Leaders Blue Ucits Etf (USESG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
191,69+1,50 (+0,79%)
Alla chiusura: 05:16PM CEST
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024191,69191,69191,69191,69191,69-
31 mag 2024190,27190,27190,27190,19190,1945
30 mag 2024193,31193,32192,66191,35191,35308
29 mag 2024193,53193,90193,27193,81193,813.166
28 mag 2024193,72193,72193,72193,72193,72-
27 mag 2024194,01194,01194,01194,07194,0780
24 mag 2024193,67193,67193,67193,65193,65126
23 mag 2024195,02195,02195,02195,02195,0221
22 mag 2024193,96193,96193,96193,84193,848
21 mag 2024193,42193,42193,16193,59193,5954
20 mag 2024192,56193,54188,28193,35193,35423
17 mag 2024192,88194,25192,67191,49191,49294
16 mag 2024192,87192,87192,87193,19193,1977
15 mag 2024190,83190,83190,83192,06192,0689
14 mag 2024190,47190,47190,47190,47190,47-
13 mag 2024191,26191,26190,27190,33190,33361
10 mag 2024190,82191,27190,82190,93190,9328
09 mag 2024190,41190,41190,38190,24190,24378
08 mag 2024190,36190,36189,63190,24190,247.111
07 mag 2024190,00190,00190,00190,07190,072
06 mag 2024188,38188,38188,38188,91188,91248
03 mag 2024186,47186,47186,47187,17187,1763
02 mag 2024186,50186,86186,40186,09186,09407
30 apr 2024188,80188,80188,41187,96187,96347
29 apr 2024189,08189,32188,91188,62188,623.135
26 apr 2024188,30188,30187,58189,37189,3793
25 apr 2024185,45185,68183,67184,88184,88603
24 apr 2024187,60187,60186,87186,50186,50308
23 apr 2024185,07185,89185,07186,50186,5050
22 apr 2024183,92183,92183,92183,92183,92-
19 apr 2024184,45185,30184,00184,21184,21387
18 apr 2024186,25186,25186,25186,58186,5871
17 apr 2024188,38188,38188,38186,86186,86139
16 apr 2024188,15188,15187,82188,00188,00357
15 apr 2024191,71191,71190,58190,54190,5418
12 apr 2024191,93191,93191,84191,36191,36191
11 apr 2024190,46190,46190,46190,42190,426
10 apr 2024190,08190,08189,32190,05190,05104
09 apr 2024189,90190,03189,90188,66188,66539
08 apr 2024190,20190,20190,20190,20190,20-
05 apr 2024189,69189,69189,69189,69189,69-
04 apr 2024191,11191,11191,11191,30191,30154
03 apr 2024191,70191,70191,70191,52191,5212
02 apr 2024193,69193,69192,51191,75191,75289
28 mar 2024193,20193,20193,20193,33193,3331
27 mar 2024191,68191,68191,68191,68191,68-
26 mar 2024192,69192,69192,69192,69192,69-
25 mar 2024191,88191,88191,88191,97191,9781
22 mar 2024192,79192,79192,79192,86192,864
21 mar 2024192,79192,79192,79192,79192,79-
20 mar 2024189,49189,68189,49189,55189,551.335
19 mar 2024188,75188,75188,75188,75188,75-
18 mar 2024188,80188,80188,80188,76188,7623
15 mar 2024186,33186,33186,33186,33186,33-
14 mar 2024188,20188,20188,20187,86187,862
13 mar 2024188,20188,20188,20187,62187,6224
12 mar 2024186,96186,96186,96187,68187,6865
11 mar 2024185,91185,91185,91185,32185,325
08 mar 2024187,75187,75187,75186,69186,6954
07 mar 2024186,95186,95186,95186,83186,832
06 mar 2024185,80185,80185,80185,99185,991
05 mar 2024187,18187,18187,18185,38185,38267
04 mar 2024187,15187,15187,15187,15187,15-
01 mar 2024186,25186,25186,25187,06187,06149
29 feb 2024184,49184,49184,17185,76185,76348
28 feb 2024184,98184,98184,98184,98184,98-
27 feb 2024184,39184,39184,39184,39184,39-
26 feb 2024185,48185,48185,48185,30185,3038
23 feb 2024186,83186,83186,83185,93185,93263
22 feb 2024184,89184,89184,89184,89184,89-
21 feb 2024180,76180,76180,76180,76180,76-
20 feb 2024181,62181,62181,61181,32181,321.822
19 feb 2024183,81183,81183,81183,81183,81-
16 feb 2024184,52184,52184,52184,52184,52-
15 feb 2024184,70184,70183,91183,82183,82225
14 feb 2024183,80183,80183,80183,31183,3163
13 feb 2024183,29183,29183,29183,29183,29-
12 feb 2024184,70184,99184,70185,05185,05643
09 feb 2024183,77183,77183,77183,77183,77-
08 feb 2024182,79182,79182,57182,86182,86678
07 feb 2024182,36182,36182,36182,36182,36-
06 feb 2024181,03181,03181,03181,03181,03-
05 feb 2024180,60180,60180,60180,60180,60-
02 feb 2024178,35179,83178,11179,54179,54410
01 feb 2024177,64177,64177,64176,71176,71393
31 gen 2024179,19179,19177,54177,46177,46273
30 gen 2024179,67179,67179,67179,44179,44143
29 gen 2024177,81177,92177,81178,52178,52258
26 gen 2024176,98177,36176,98177,65177,65828
25 gen 2024178,08178,08178,08178,08178,08-
24 gen 2024176,94176,94176,94176,94176,94-
23 gen 2024176,08176,08176,08176,08176,08-
22 gen 2024175,82175,82175,82175,82175,82-
19 gen 2024174,03174,03174,03174,02174,0273
18 gen 2024172,77172,77172,77172,77172,77-
17 gen 2024172,11172,11172,11172,42172,4250
16 gen 2024173,28173,28173,28173,28173,28-
15 gen 2024172,04172,04172,04171,90171,9099
12 gen 2024171,48171,48171,48171,48171,48-
11 gen 2024171,95172,03171,30170,45170,451.297
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...