Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USL240517C00039000 | 2024-05-06 9:55AM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
USL240517C00040000 | 2024-04-26 11:31AM EDT | 40.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
USL240517C00041000 | 2024-04-26 11:00AM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
USL240517C00042000 | 2024-04-25 10:43AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
USL240517C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
USL240517C00045000 | 2024-04-18 10:32AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
USL240517P00034000 | 2024-03-18 3:01PM EDT | 34.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 10 | 76.76% |