Italia markets closed

US Metro Bancorp, Inc. (USMT)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,18000,0000 (0,00%)
In data: 11:53AM EDT. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 20243,14003,18003,18003,18003,1800107
09 mag 20243,08003,08003,08003,08003,0800-
08 mag 20243,10003,12003,08003,08003,0800500
07 mag 20243,12003,12003,12003,12003,1200-
06 mag 20243,12003,12003,12003,12003,1200200
03 mag 20243,14003,14003,12003,12003,1200300
02 mag 20243,14003,14003,14003,14003,1400-
01 mag 20243,14003,14003,14003,14003,1400-
30 apr 20243,14003,14003,14003,14003,1400100
29 apr 20243,12003,12003,02003,02003,02003.400
26 apr 20243,15003,15003,15003,15003,15005.100
25 apr 20243,12003,12003,12003,12003,1200-
24 apr 20243,12003,12003,12003,12003,1200-
23 apr 20243,12003,12003,12003,12003,12007.800
22 apr 20243,23003,23003,22003,22003,2200500
19 apr 20243,27003,27003,27003,27003,2700-
18 apr 20243,27003,27003,27003,27003,2700200
17 apr 20243,30003,30003,30003,30003,3000-
16 apr 20243,30003,30003,30003,30003,3000-
15 apr 20243,30003,30003,30003,30003,3000-
12 apr 20243,30003,30003,30003,30003,30001.500
11 apr 20243,27003,27003,27003,27003,2700100
10 apr 20243,27003,27003,27003,27003,270015.000
09 apr 20243,30003,30003,30003,30003,3000100
08 apr 20243,30003,30003,30003,30003,3000-
05 apr 20243,30003,30003,30003,30003,3000-
04 apr 20243,30003,30003,30003,30003,3000-
03 apr 20243,30003,30003,30003,30003,3000-
02 apr 20243,30003,30003,30003,30003,3000-
01 apr 20243,30003,30003,30003,30003,3000-
28 mar 20243,25003,30003,25003,30003,30001.500
27 mar 20243,25003,25003,25003,25003,2500-
26 mar 20243,25003,25003,25003,25003,2500500
25 mar 20243,25003,25003,25003,25003,25003.100
22 mar 20243,28003,28003,25003,25003,25002.000
21 mar 20243,30003,30003,28003,29003,29001.800
20 mar 20243,30003,30003,30003,30003,3000400
19 mar 20243,30003,30003,30003,30003,3000-
18 mar 20243,30003,30003,30003,30003,3000-
15 mar 20243,30003,30003,30003,30003,3000-
14 mar 20243,28003,30003,28003,30003,30002.000
13 mar 20243,28003,28003,28003,28003,2800-
12 mar 20243,28003,28003,28003,28003,2800-
11 mar 20243,28003,28003,28003,28003,2800-
08 mar 20243,28003,28003,28003,28003,28002.000
07 mar 20243,25003,25003,25003,25003,2500500
06 mar 20243,25003,25003,25003,25003,25004.400
06 mar 20240.03 Dividendo
05 mar 20243,25003,25003,25003,25003,2200-
04 mar 20243,30003,30003,25003,25003,220020.300
01 mar 20243,30003,32003,30003,32003,289411.300
29 feb 20243,30003,32003,30003,30003,26951.100
28 feb 20243,33003,33003,30003,30003,2695300
27 feb 20243,33003,33003,30003,30003,26951.400
26 feb 20243,32003,33003,32003,33003,2993400
23 feb 20243,25003,33003,25003,33003,299312.900
22 feb 20243,25003,25003,25003,25003,2200-
21 feb 20243,30003,32003,25003,25003,22005.700
20 feb 20243,30003,30003,30003,30003,2695100
16 feb 20243,30003,30003,30003,30003,2695100
15 feb 20243,32003,32003,32003,32003,2894100
14 feb 20243,32003,32003,30003,30003,26951.200
13 feb 20243,32003,32003,30003,30003,26951.200
12 feb 20243,30003,32003,30003,30003,269510.800
09 feb 20243,30003,30003,30003,30003,2695100
08 feb 20243,25003,25003,25003,25003,2200500
07 feb 20243,27003,27003,27003,27003,2398900
06 feb 20243,30003,30003,30003,30003,2695-
05 feb 20243,30003,30003,30003,30003,2695-
02 feb 20243,30003,30003,30003,30003,2695-
01 feb 20243,30003,30003,30003,30003,2695-
31 gen 20243,30003,30003,30003,30003,2695-
30 gen 20243,30003,30003,30003,30003,26951.200
29 gen 20243,35003,35003,28003,29003,25962.300
26 gen 20243,30003,30003,30003,30003,2695-
25 gen 20243,30003,30003,30003,30003,26952.500
24 gen 20243,34003,34003,34003,34003,3092200
23 gen 20243,30003,30003,30003,30003,26955.000
22 gen 20243,30003,30003,30003,30003,2695-
19 gen 20243,30003,30003,30003,30003,2695-
18 gen 20243,30003,30003,30003,30003,2695-
17 gen 20243,30003,30003,30003,30003,26954.000
16 gen 20243,30003,30003,30003,30003,2695-
12 gen 20243,30003,30003,30003,30003,2695-
11 gen 20243,30003,30003,30003,30003,2695-
10 gen 20243,30003,30003,30003,30003,2695-
09 gen 20243,30003,30003,30003,30003,2695-
08 gen 20243,30003,30003,30003,30003,26951.000
05 gen 20243,32003,32003,32003,32003,2894700
04 gen 20243,30003,30003,30003,30003,26951.000
03 gen 20243,30003,30003,30003,30003,26952.100
02 gen 20243,40003,40003,37003,40003,3686800
29 dic 20233,35003,35003,35003,35003,3191-
28 dic 20233,35003,35003,35003,35003,3191-
27 dic 20233,35003,35003,35003,35003,3191-
26 dic 20233,19003,35003,19003,35003,31912.800
22 dic 20233,19003,19003,19003,19003,16061.300
21 dic 20233,20003,20003,20003,20003,1705-
20 dic 20233,20003,20003,20003,20003,1705-
19 dic 20233,20003,20003,20003,20003,1705400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...