Italia markets closed

JPMorgan Ultra-Short Municipal I (USMTX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,980,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20249,989,989,989,989,98-
13 giu 20249,989,989,989,989,98-
12 giu 20249,989,989,989,989,98-
11 giu 20249,979,979,979,979,97-
10 giu 20249,979,979,979,979,97-
07 giu 20249,979,979,979,979,97-
06 giu 20249,979,979,979,979,97-
05 giu 20249,969,969,969,969,96-
04 giu 20249,969,969,969,969,96-
03 giu 20249,959,959,959,959,95-
31 mag 20249,959,959,959,959,95-
30 mag 20249,959,959,959,959,95-
29 mag 20249,959,959,959,959,95-
28 mag 20249,989,989,989,989,98-
24 mag 20249,989,989,989,989,98-
23 mag 20249,979,979,979,979,97-
22 mag 20249,979,979,979,979,97-
21 mag 20249,989,989,989,989,98-
20 mag 20249,989,989,989,989,98-
17 mag 20249,989,989,989,989,98-
16 mag 20249,989,989,989,989,98-
15 mag 20249,979,979,979,979,97-
14 mag 20249,979,979,979,979,97-
13 mag 20249,979,979,979,979,97-
10 mag 20249,979,979,979,979,97-
09 mag 20249,979,979,979,979,97-
08 mag 20249,979,979,979,979,97-
07 mag 20249,979,979,979,979,97-
06 mag 20249,969,969,969,969,96-
03 mag 20249,969,969,969,969,96-
02 mag 20249,959,959,959,959,95-
01 mag 20249,959,959,959,959,95-
30 apr 20249,959,959,959,959,95-
29 apr 20249,959,959,959,959,95-
26 apr 20249,959,959,959,959,95-
26 apr 20240.027 Dividendo
25 apr 20249,979,979,979,979,94-
24 apr 20249,979,979,979,979,94-
23 apr 20249,979,979,979,979,94-
22 apr 20249,979,979,979,979,94-
19 apr 20249,979,979,979,979,94-
18 apr 20249,979,979,979,979,94-
17 apr 20249,979,979,979,979,94-
16 apr 20249,979,979,979,979,94-
15 apr 20249,979,979,979,979,94-
12 apr 20249,969,969,969,969,93-
11 apr 20249,969,969,969,969,93-
10 apr 20249,969,969,969,969,93-
09 apr 20249,969,969,969,969,93-
08 apr 20249,969,969,969,969,93-
05 apr 20249,969,969,969,969,93-
04 apr 20249,969,969,969,969,93-
03 apr 20249,959,959,959,959,92-
02 apr 20249,969,969,969,969,93-
01 apr 20249,969,969,969,969,93-
28 mar 20249,969,969,969,969,93-
27 mar 20249,959,959,959,959,92-
26 mar 20249,959,959,959,959,92-
25 mar 20249,989,989,989,989,95-
22 mar 20249,989,989,989,989,95-
21 mar 20249,989,989,989,989,95-
20 mar 20249,989,989,989,989,95-
19 mar 20249,989,989,989,989,95-
18 mar 20249,989,989,989,989,95-
15 mar 20249,989,989,989,989,95-
14 mar 20249,989,989,989,989,95-
13 mar 20249,989,989,989,989,95-
12 mar 20249,989,989,989,989,95-
11 mar 20249,989,989,989,989,95-
08 mar 20249,989,989,989,989,95-
07 mar 20249,979,979,979,979,94-
06 mar 20249,979,979,979,979,94-
05 mar 20249,979,979,979,979,94-
04 mar 20249,979,979,979,979,94-
01 mar 20249,979,979,979,979,94-
29 feb 20249,979,979,979,979,94-
28 feb 20249,969,969,969,969,93-
27 feb 20249,969,969,969,969,93-
26 feb 20249,999,999,999,999,96-
23 feb 20249,999,999,999,999,96-
22 feb 20249,999,999,999,999,96-
21 feb 20249,999,999,999,999,96-
20 feb 20249,999,999,999,999,96-
16 feb 20249,989,989,989,989,95-
15 feb 20249,989,989,989,989,95-
14 feb 20249,989,989,989,989,95-
13 feb 20249,989,989,989,989,95-
12 feb 20249,989,989,989,989,95-
09 feb 20249,989,989,989,989,95-
08 feb 20249,979,979,979,979,94-
07 feb 20249,979,979,979,979,94-
06 feb 20249,979,979,979,979,94-
05 feb 20249,979,979,979,979,94-
02 feb 20249,979,979,979,979,94-
01 feb 20249,979,979,979,979,94-
31 gen 20249,979,979,979,979,94-
30 gen 20249,969,969,969,969,93-
29 gen 20249,969,969,969,969,93-
29 gen 20240.025 Dividendo
26 gen 20249,999,999,999,999,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...