Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.315,77 +1.322,54 (+2,13%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240802C00055000 | 2024-06-14 10:54AM EDT | 2024-08-02 | 21.74 | 23.40 | 27.35 | 0.00 | - | - | 2 | 336.52% |
| USO241018C00055000 | 2024-07-05 9:54AM EDT | 2024-10-18 | 27.35 | 19.75 | 23.65 | 0.00 | - | 1 | 2 | 77.88% |
| USO241220C00055000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 21.62 | 24.20 | 28.30 | 0.00 | - | 4 | 18 | 80.30% |
| USO250117C00055000 | 2024-06-17 2:34PM EDT | 2025-01-17 | 24.40 | 24.50 | 28.75 | 0.00 | - | 1 | 25 | 76.23% |
| USO260116C00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 24.92 | 31.10 | 35.80 | 0.00 | - | 2 | 5 | 69.43% |
Opzioni di venditaper31 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240816P00055000 | 2024-06-18 11:01AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.37 | 0.00 | - | - | 10 | 76.76% |
| USO241018P00055000 | 2024-07-25 2:46PM EDT | 2024-10-18 | 0.18 | 0.20 | 0.30 | 0.00 | - | 18 | 162 | 42.19% |
| USO241220P00055000 | 2024-07-26 2:05PM EDT | 2024-12-20 | 0.53 | 0.45 | 0.73 | +0.16 | +43.24% | 2 | 225 | 39.36% |
| USO250117P00055000 | 2024-07-23 11:02AM EDT | 2025-01-17 | 0.70 | 0.55 | 0.88 | 0.00 | - | 2 | 208 | 37.96% |
| USO260116P00055000 | 2024-07-12 1:51PM EDT | 2026-01-16 | 2.25 | 1.33 | 3.50 | 0.00 | - | 1 | 22 | 35.11% |
© 2024 Yahoo. Tutti i diritti riservati.