Italia Markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
76,16-0,57 (-0,74%)
Alla chiusura: 04:00PM EDT
75,72 -0,44 (-0,58%)
Dopo ore: 05:13PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240522C000680002024-05-16 10:34AM EDT68.008.496.809.650.00--085.16%
USO240522C000720002024-05-21 2:33PM EDT72.004.052.395.90-0.65-13.83%17156.74%
USO240522C000730002024-05-21 12:06PM EDT73.002.921.324.95-0.77-20.87%1015141.70%
USO240522C000740002024-05-21 11:16AM EDT74.002.360.403.50-0.35-12.92%136101.86%
USO240522C000750002024-05-21 3:45PM EDT75.001.231.161.32-0.62-33.51%13119525.00%
USO240522C000760002024-05-21 3:58PM EDT76.000.510.470.52-0.42-45.16%33414819.34%
USO240522C000770002024-05-21 3:59PM EDT77.000.100.090.14-0.33-76.74%78139619.34%
USO240522C000780002024-05-21 3:56PM EDT78.000.030.020.03-0.12-80.00%1,03872520.70%
USO240522C000790002024-05-21 1:52PM EDT79.000.020.000.08-0.01-33.33%681,37335.94%
USO240522C000800002024-05-21 11:48AM EDT80.000.010.000.01-0.02-66.67%34731.25%
USO240522C000810002024-05-20 12:53PM EDT81.000.010.000.210.00-111556.84%
USO240522C000820002024-05-21 11:29AM EDT82.000.010.000.050.00-59950.00%
USO240522C000830002024-05-20 10:12AM EDT83.000.060.000.250.00-2976.37%
USO240522C000850002024-05-20 10:45AM EDT85.000.010.000.050.00-4469.53%
USO240522C000910002024-05-14 2:44PM EDT91.000.040.000.250.00--1135.16%
USO240522C000920002024-05-16 11:50AM EDT92.000.220.000.250.00--1141.80%
USO240522C000960002024-05-17 2:12PM EDT96.000.220.000.250.00-11166.80%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240522P000690002024-05-16 10:15AM EDT69.000.040.000.220.00-41084.38%
USO240522P000700002024-05-16 9:30AM EDT70.000.050.000.050.00-42056.25%
USO240522P000710002024-05-20 11:06AM EDT71.000.020.000.070.00-147551.17%
USO240522P000720002024-05-21 1:45PM EDT72.000.020.000.06-0.06-75.00%31847.27%
USO240522P000730002024-05-21 1:44PM EDT73.000.030.000.06+0.02+200.00%136437.89%
USO240522P000740002024-05-21 2:23PM EDT74.000.030.020.05-0.05-62.50%5411026.95%
USO240522P000750002024-05-21 2:20PM EDT75.000.090.070.12-0.02-18.18%36717022.46%
USO240522P000760002024-05-21 3:58PM EDT76.000.350.310.38+0.08+29.63%19040420.31%
USO240522P000770002024-05-21 3:16PM EDT77.000.940.901.05+0.18+23.68%4020623.34%
USO240522P000780002024-05-21 3:20PM EDT78.001.861.742.06+0.11+6.29%445636.82%
USO240522P000810002024-05-10 3:38PM EDT81.006.083.006.500.00--1154.00%