Italia markets closed

United States Oil Fund, LP (USO)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
78,65-0,76 (-0,96%)
Alla chiusura: 04:00PM EDT
78,95 +0,30 (+0,38%)
Dopo ore: 07:48PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240626C000750002024-06-20 9:34AM EDT2024-06-264.401.785.550.00-1395.41%
USO240628C000750002024-06-21 3:47PM EDT2024-06-283.803.603.95-0.75-16.48%1711234.18%
USO240705C000750002024-06-21 3:14PM EDT2024-07-053.983.904.15+0.28+7.57%58429.20%
USO240712C000750002024-06-21 2:08PM EDT2024-07-124.264.104.40-0.51-10.69%103628.39%
USO240719C000750002024-06-21 3:59PM EDT2024-07-194.554.404.60-0.63-12.16%12794427.52%
USO240726C000750002024-06-21 3:26PM EDT2024-07-264.904.604.95-0.50-9.26%31828.96%
USO240802C000750002024-06-21 11:17AM EDT2024-08-025.484.805.20+0.58+11.84%45029.18%
USO241018C000750002024-06-21 2:44PM EDT2024-10-186.956.707.20-0.58-7.70%1641829.58%
USO241220C000750002024-06-21 3:11PM EDT2024-12-208.458.308.75-0.63-6.94%1218031.34%
USO250117C000750002024-06-21 3:11PM EDT2025-01-178.928.809.35+0.04+0.45%117531.82%
USO260116C000750002024-06-12 3:05PM EDT2026-01-1613.5013.3015.500.00-1214835.66%
Opzioni di venditaper26 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
USO240626P000750002024-06-21 12:44PM EDT2024-06-260.060.000.06+0.01+20.00%33825.98%
USO240628P000750002024-06-21 1:12PM EDT2024-06-280.110.080.12+0.01+10.00%3423025.98%
USO240705P000750002024-06-21 1:02PM EDT2024-07-050.250.220.29+0.01+4.17%14923.88%
USO240712P000750002024-06-21 3:58PM EDT2024-07-120.420.380.48+0.07+20.00%35023.46%
USO240719P000750002024-06-21 3:53PM EDT2024-07-190.640.610.67+0.09+16.36%6966223.37%
USO240726P000750002024-06-21 3:26PM EDT2024-07-260.860.750.91+0.05+6.17%1416624.10%
USO240802P000750002024-06-21 12:11PM EDT2024-08-020.960.911.12-0.09-8.57%21124.44%
USO241018P000750002024-06-21 3:20PM EDT2024-10-182.542.322.62+0.28+12.39%618724.00%
USO241220P000750002024-06-20 2:40PM EDT2024-12-203.303.353.750.00-179524.90%
USO250117P000750002024-06-18 10:20AM EDT2025-01-174.053.754.200.00-516825.20%
USO260116P000750002024-06-12 3:54PM EDT2026-01-169.057.258.650.00-427627.14%